BNP Paribas Call 200 JBL 19.12.20.../ DE000PC47PM3 /
| 1/8/2025 9:55:18 PM | Chg. +0.030 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +3.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.960 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:18 PM | 0.950 | 0 |
| 1/8/2025 | 9:25:11 PM | 0.940 | 0 |
| 1/8/2025 | 8:55:11 PM | 0.950 | 0 |
| 1/8/2025 | 8:25:17 PM | 0.960 | 0 |
| 1/8/2025 | 7:55:18 PM | 0.940 | 0 |
| 1/8/2025 | 7:25:14 PM | 0.920 | 0 |
| 1/8/2025 | 6:55:18 PM | 0.900 | 0 |
| 1/8/2025 | 6:25:13 PM | 0.890 | 0 |
| 1/8/2025 | 5:55:17 PM | 0.900 | 0 |
| 1/8/2025 | 5:25:09 PM | 0.890 | 0 |
| 1/8/2025 | 4:55:14 PM | 0.890 | 0 |
| 1/8/2025 | 4:25:17 PM | 0.870 | 0 |
| 1/8/2025 | 3:55:20 PM | 0.860 | 0 |
All quotes in EUR