| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:10 PM | 0.900 | 0 |
| 1/8/2025 | 2:55:18 PM | 0.900 | 0 |
| 1/8/2025 | 2:25:15 PM | 0.900 | 0 |
| 1/8/2025 | 1:55:10 PM | 0.900 | 0 |
| 1/8/2025 | 1:25:14 PM | 0.910 | 0 |
| 1/8/2025 | 12:55:13 PM | 0.910 | 0 |
| 1/8/2025 | 12:25:19 PM | 0.920 | 0 |
| 1/8/2025 | 11:55:11 AM | 0.930 | 0 |
| 1/8/2025 | 11:25:19 AM | 0.920 | 0 |
| 1/8/2025 | 10:55:20 AM | 0.920 | 0 |
| 1/8/2025 | 10:25:09 AM | 0.920 | 0 |
| 1/7/2025 | 9:55:13 PM | 0.920 | 0 |
| 1/7/2025 | 9:25:14 PM | 0.930 | 0 |