BNP Paribas Call 200 HNR1 21.03.2.../ DE000PG53SA1 /
| 1/10/2025 6:18:40 PM | Chg. -0.37 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -6.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.92 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:40 PM | 5.28 | 0 |
| 1/10/2025 | 5:19:56 PM | 5.29 | 0 |
| 1/10/2025 | 4:25:00 PM | 5.31 | 0 |
| 1/10/2025 | 3:19:10 PM | 5.34 | 0 |
| 1/10/2025 | 2:27:59 PM | 5.37 | 0 |
| 1/10/2025 | 1:21:20 PM | 5.53 | 0 |
| 1/10/2025 | 12:15:08 PM | 5.63 | 0 |
| 1/10/2025 | 11:13:56 AM | 5.67 | 0 |
| 1/10/2025 | 9:28:03 AM | 5.92 | 0 |
| 1/9/2025 | 6:23:29 PM | 5.65 | 0 |
| 1/9/2025 | 5:09:50 PM | 5.64 | 0 |
| 1/9/2025 | 4:14:23 PM | 5.75 | 0 |
| 1/9/2025 | 3:09:16 PM | 5.71 | 0 |
All quotes in EUR