| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:17:43 PM | 5.69 | 0 |
| 1/9/2025 | 1:13:04 PM | 5.63 | 0 |
| 1/9/2025 | 12:19:25 PM | 5.46 | 0 |
| 1/9/2025 | 11:13:31 AM | 5.56 | 0 |
| 1/9/2025 | 9:29:36 AM | 5.63 | 0 |
| 1/8/2025 | 6:15:45 PM | 5.66 | 0 |
| 1/8/2025 | 5:16:07 PM | 5.69 | 0 |
| 1/8/2025 | 4:18:02 PM | 5.60 | 0 |
| 1/8/2025 | 3:09:10 PM | 5.63 | 0 |
| 1/8/2025 | 2:15:59 PM | 5.59 | 0 |
| 1/8/2025 | 1:13:25 PM | 5.65 | 0 |
| 1/8/2025 | 12:17:53 PM | 5.69 | 0 |
| 1/8/2025 | 11:14:03 AM | 5.68 | 0 |