BNP Paribas Call 19 INTC 21.02.20.../ DE000PL5EA41 /
| 1/24/2025 6:25:19 PM | Chg. -0.390 | Volume | Bid6:36:13 PM | Ask6:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -12.91% | 0 Turnover: 0.000 |
2.580Bid Size: 26,000 | 2.590Ask Size: 26,000 | 3.000 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:19 PM | 2.630 | 0 |
| 1/24/2025 | 5:55:13 PM | 2.670 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.660 | 0 |
| 1/24/2025 | 4:55:17 PM | 2.610 | 0 |
| 1/24/2025 | 4:25:11 PM | 2.580 | 0 |
| 1/24/2025 | 3:55:10 PM | 2.560 | 0 |
| 1/24/2025 | 3:25:15 PM | 2.890 | 0 |
| 1/24/2025 | 2:55:11 PM | 2.890 | 0 |
| 1/24/2025 | 2:25:21 PM | 2.870 | 0 |
| 1/24/2025 | 1:25:17 PM | 2.960 | 0 |
| 1/24/2025 | 12:55:12 PM | 2.940 | 0 |
| 1/24/2025 | 12:25:11 PM | 2.930 | 0 |
| 1/24/2025 | 11:55:09 AM | 2.960 | 0 |
All quotes in EUR