| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:13 AM | 3.380 | 0 |
| 1/20/2025 | 11:25:12 AM | 3.500 | 0 |
| 1/20/2025 | 10:55:10 AM | 3.470 | 0 |
| 1/20/2025 | 10:25:10 AM | 3.480 | 0 |
| 1/20/2025 | 9:55:14 AM | 3.500 | 0 |
| 1/20/2025 | 9:25:10 AM | 3.520 | 0 |
| 1/20/2025 | 8:55:10 AM | 3.510 | 0 |
| 1/20/2025 | 8:25:12 AM | 3.510 | 0 |