BNP Paribas Call 180 A 19.12.2025/ DE000PC1LW98 /
| 1/23/2025 9:55:24 PM | Chg. -0.030 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | 0 Turnover: 0.000 |
0.830Bid Size: 9,600 | 0.840Ask Size: 9,600 | 0.870 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:24 PM | 0.830 | 0 |
| 1/23/2025 | 9:25:07 PM | 0.830 | 0 |
| 1/23/2025 | 8:55:12 PM | 0.820 | 0 |
| 1/23/2025 | 8:25:24 PM | 0.820 | 0 |
| 1/23/2025 | 7:55:14 PM | 0.830 | 0 |
| 1/23/2025 | 7:25:11 PM | 0.820 | 0 |
| 1/23/2025 | 6:55:11 PM | 0.830 | 0 |
| 1/23/2025 | 6:25:23 PM | 0.850 | 0 |
| 1/23/2025 | 5:55:14 PM | 0.820 | 0 |
| 1/23/2025 | 5:25:07 PM | 0.840 | 0 |
| 1/23/2025 | 4:55:21 PM | 0.820 | 0 |
| 1/23/2025 | 4:25:25 PM | 0.800 | 0 |
| 1/23/2025 | 3:55:22 PM | 0.740 | 0 |
All quotes in EUR