| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:25:24 | 0.860 | 0 |
| 23/01/2025 | 14:55:22 | 0.860 | 0 |
| 23/01/2025 | 14:25:16 | 0.860 | 0 |
| 23/01/2025 | 13:55:09 | 0.870 | 0 |
| 23/01/2025 | 13:25:24 | 0.860 | 0 |
| 23/01/2025 | 12:55:25 | 0.860 | 0 |
| 23/01/2025 | 12:25:18 | 0.860 | 0 |
| 23/01/2025 | 11:55:24 | 0.860 | 0 |
| 23/01/2025 | 11:25:21 | 0.860 | 0 |
| 23/01/2025 | 10:55:19 | 0.860 | 0 |
| 23/01/2025 | 10:25:07 | 0.850 | 0 |
| 23/01/2025 | 09:55:20 | 0.850 | 0 |
| 23/01/2025 | 09:25:20 | 0.860 | 0 |