BNP Paribas Call 18 ARRD 18.12.20.../ DE000PG3PUQ0 /
| 1/9/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.73% | 0 Turnover: 0.000 |
5.520Bid Size: 3,000 | 5.640Ask Size: 3,000 | 5.620 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:05 PM | 5.520 | 0 |
| 1/9/2025 | 8:47:05 PM | 5.520 | 0 |
| 1/9/2025 | 7:47:04 PM | 5.520 | 0 |
| 1/9/2025 | 6:47:04 PM | 5.520 | 0 |
| 1/9/2025 | 5:47:05 PM | 5.520 | 0 |
| 1/9/2025 | 4:47:05 PM | 5.550 | 0 |
| 1/9/2025 | 3:47:05 PM | 5.540 | 0 |
| 1/9/2025 | 2:47:05 PM | 5.540 | 0 |
| 1/9/2025 | 1:47:05 PM | 5.550 | 0 |
| 1/9/2025 | 12:47:04 PM | 5.620 | 0 |
| 1/9/2025 | 11:47:06 AM | 5.560 | 0 |
| 1/9/2025 | 10:47:05 AM | 5.560 | 0 |
| 1/9/2025 | 9:47:05 AM | 5.540 | 0 |
All quotes in EUR