| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:47:05 AM | 5.390 | 0 |
| 1/8/2025 | 9:47:04 PM | 5.480 | 0 |
| 1/8/2025 | 8:47:05 PM | 5.490 | 0 |
| 1/8/2025 | 7:47:03 PM | 5.450 | 0 |
| 1/8/2025 | 6:47:03 PM | 5.380 | 0 |
| 1/8/2025 | 5:47:07 PM | 5.430 | 0 |
| 1/8/2025 | 4:47:06 PM | 5.430 | 0 |
| 1/8/2025 | 3:47:06 PM | 5.400 | 0 |
| 1/8/2025 | 2:47:05 PM | 5.440 | 0 |
| 1/8/2025 | 1:47:07 PM | 5.400 | 0 |
| 1/8/2025 | 12:47:06 PM | 5.350 | 0 |
| 1/8/2025 | 11:47:08 AM | 5.610 | 0 |
| 1/8/2025 | 10:47:06 AM | 5.650 | 0 |