| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:52:06 PM | 1.450 | 0 |
| 1/22/2025 | 7:52:04 PM | 1.460 | 0 |
| 1/22/2025 | 6:52:06 PM | 1.460 | 0 |
| 1/22/2025 | 5:52:07 PM | 1.470 | 0 |
| 1/22/2025 | 4:52:05 PM | 1.420 | 0 |
| 1/22/2025 | 3:52:06 PM | 1.410 | 0 |
| 1/22/2025 | 2:52:06 PM | 1.390 | 0 |
| 1/22/2025 | 1:52:06 PM | 1.420 | 0 |
| 1/22/2025 | 12:52:07 PM | 1.420 | 0 |
| 1/22/2025 | 11:52:05 AM | 1.430 | 0 |
| 1/22/2025 | 10:52:06 AM | 1.410 | 0 |
| 1/22/2025 | 9:52:04 AM | 1.380 | 0 |
| 1/22/2025 | 8:52:07 AM | 1.400 | 0 |