| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 11.690 | 0 |
| 1/23/2025 | 9:47:05 PM | 11.600 | 0 |
| 1/23/2025 | 8:47:05 PM | 11.550 | 0 |
| 1/23/2025 | 7:47:06 PM | 11.550 | 0 |
| 1/23/2025 | 6:47:05 PM | 11.560 | 0 |
| 1/23/2025 | 5:47:06 PM | 11.550 | 0 |
| 1/23/2025 | 4:47:07 PM | 11.400 | 0 |
| 1/23/2025 | 3:47:06 PM | 11.350 | 0 |
| 1/23/2025 | 2:47:06 PM | 11.350 | 0 |
| 1/23/2025 | 1:47:05 PM | 11.330 | 0 |
| 1/23/2025 | 12:47:05 PM | 11.300 | 0 |
| 1/23/2025 | 11:47:05 AM | 11.320 | 0 |
| 1/23/2025 | 10:47:05 AM | 11.320 | 0 |