BNP Paribas Call 160 BX 21.03.202.../ DE000PG4VNX7 /
| 1/24/2025 10:55:26 AM | Chg. -0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -2.66% | 0 Turnover: 0.000 |
2.560Bid Size: 6,400 | 2.640Ask Size: 6,400 | 2.610 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:55:26 AM | 2.560 | 0 |
| 1/24/2025 | 10:25:13 AM | 2.580 | 0 |
| 1/24/2025 | 9:55:17 AM | 2.610 | 0 |
| 1/24/2025 | 9:25:20 AM | 2.600 | 0 |
| 1/24/2025 | 8:55:21 AM | 2.600 | 0 |
| 1/24/2025 | 8:25:17 AM | 2.600 | 0 |
| 1/23/2025 | 9:55:22 PM | 2.630 | 0 |
| 1/23/2025 | 9:25:15 PM | 2.620 | 0 |
| 1/23/2025 | 8:55:26 PM | 2.570 | 0 |
| 1/23/2025 | 8:25:24 PM | 2.570 | 0 |
| 1/23/2025 | 7:55:11 PM | 2.560 | 0 |
| 1/23/2025 | 7:25:17 PM | 2.590 | 0 |
| 1/23/2025 | 6:55:11 PM | 2.540 | 0 |
All quotes in EUR