| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:25:12 AM | 2.560 | 0 |
| 1/24/2025 | 10:55:26 AM | 2.560 | 0 |
| 1/24/2025 | 10:25:13 AM | 2.580 | 0 |
| 1/24/2025 | 9:55:17 AM | 2.610 | 0 |
| 1/24/2025 | 9:25:20 AM | 2.600 | 0 |
| 1/24/2025 | 8:55:21 AM | 2.600 | 0 |
| 1/24/2025 | 8:25:17 AM | 2.600 | 0 |
| 1/23/2025 | 9:55:22 PM | 2.630 | 0 |
| 1/23/2025 | 9:25:15 PM | 2.620 | 0 |
| 1/23/2025 | 8:55:26 PM | 2.570 | 0 |
| 1/23/2025 | 8:25:24 PM | 2.570 | 0 |
| 1/23/2025 | 7:55:11 PM | 2.560 | 0 |
| 1/23/2025 | 7:25:17 PM | 2.590 | 0 |