BNP Paribas Call 16 UTDI 21.03.20.../ DE000PL2WB58 /
| 1/10/2025 5:20:13 PM | Chg. -0.040 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -8.89% | - Turnover: - |
0.440Bid Size: 6,819 | 0.500Ask Size: 6,000 | 0.490 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:13 PM | 0.410 | 0 |
| 1/10/2025 | 4:26:53 PM | 0.440 | 0 |
| 1/10/2025 | 3:19:44 PM | 0.460 | 0 |
| 1/10/2025 | 2:28:33 PM | 0.480 | 0 |
| 1/10/2025 | 1:21:38 PM | 0.480 | 0 |
| 1/10/2025 | 12:15:26 PM | 0.490 | 0 |
| 1/10/2025 | 11:14:05 AM | 0.490 | 0 |
| 1/10/2025 | 9:29:00 AM | 0.460 | 0 |
| 1/9/2025 | 6:23:33 PM | 0.450 | 0 |
| 1/9/2025 | 5:09:56 PM | 0.440 | 0 |
| 1/9/2025 | 4:14:31 PM | 0.470 | 0 |
| 1/9/2025 | 3:09:20 PM | 0.470 | 0 |
| 1/9/2025 | 2:17:58 PM | 0.480 | 0 |
All quotes in EUR