| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:17 PM | 0.450 | 0 |
| 1/23/2025 | 1:13:32 PM | 0.450 | 0 |
| 1/23/2025 | 12:16:22 PM | 0.440 | 0 |
| 1/23/2025 | 11:15:15 AM | 0.430 | 0 |
| 1/23/2025 | 10:06:44 AM | 0.440 | 0 |
| 1/23/2025 | 9:41:44 AM | 0.450 | 0 |
| 1/22/2025 | 6:17:22 PM | 0.450 | 0 |
| 1/22/2025 | 5:18:43 PM | 0.450 | 0 |
| 1/22/2025 | 4:21:08 PM | 0.500 | 0 |
| 1/22/2025 | 3:13:07 PM | 0.480 | 0 |
| 1/22/2025 | 2:19:21 PM | 0.490 | 0 |
| 1/22/2025 | 1:12:28 PM | 0.500 | 0 |
| 1/22/2025 | 12:14:20 PM | 0.510 | 0 |