BNP Paribas Call 150 A 18.12.2026/ DE000PL1FRT8 /
| 1/23/2025 9:55:20 PM | Chg. -0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.25% | 0 Turnover: 0.000 |
3.150Bid Size: 5,100 | 3.180Ask Size: 5,100 | 3.220 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:20 PM | 3.150 | 0 |
| 1/23/2025 | 9:25:19 PM | 3.150 | 0 |
| 1/23/2025 | 8:55:24 PM | 3.140 | 0 |
| 1/23/2025 | 8:25:14 PM | 3.130 | 0 |
| 1/23/2025 | 7:55:18 PM | 3.140 | 0 |
| 1/23/2025 | 7:25:23 PM | 3.130 | 0 |
| 1/23/2025 | 6:55:24 PM | 3.120 | 0 |
| 1/23/2025 | 6:25:12 PM | 3.160 | 0 |
| 1/23/2025 | 5:55:22 PM | 3.100 | 0 |
| 1/23/2025 | 5:25:22 PM | 3.140 | 0 |
| 1/23/2025 | 4:55:14 PM | 3.110 | 0 |
| 1/23/2025 | 4:25:21 PM | 3.060 | 0 |
| 1/23/2025 | 3:55:21 PM | 2.960 | 0 |
All quotes in EUR