| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:15 PM | 3.200 | 0 |
| 1/23/2025 | 2:55:18 PM | 3.210 | 0 |
| 1/23/2025 | 2:25:24 PM | 3.210 | 0 |
| 1/23/2025 | 1:55:13 PM | 3.220 | 0 |
| 1/23/2025 | 1:25:18 PM | 3.200 | 0 |
| 1/23/2025 | 12:55:19 PM | 3.210 | 0 |
| 1/23/2025 | 12:25:16 PM | 3.200 | 0 |
| 1/23/2025 | 11:55:21 AM | 3.190 | 0 |
| 1/23/2025 | 11:25:14 AM | 3.200 | 0 |
| 1/23/2025 | 10:55:17 AM | 3.200 | 0 |
| 1/23/2025 | 10:25:14 AM | 3.190 | 0 |
| 1/23/2025 | 9:55:14 AM | 3.190 | 0 |
| 1/23/2025 | 9:25:16 AM | 3.200 | 0 |