BNP Paribas Call 145 BEI 19.12.20.../ DE000PC391K2 /
| 1/10/2025 6:20:14 PM | Chg. -0.030 | Volume | Bid6:28:11 PM | Ask6:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.470Ask Size: 6,383 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:20:14 PM | 0.440 | 0 |
| 1/10/2025 | 5:50:14 PM | 0.450 | 0 |
| 1/10/2025 | 5:20:12 PM | 0.440 | 0 |
| 1/10/2025 | 4:50:12 PM | 0.440 | 0 |
| 1/10/2025 | 4:20:12 PM | 0.420 | 0 |
| 1/10/2025 | 3:50:13 PM | 0.410 | 0 |
| 1/10/2025 | 3:20:11 PM | 0.430 | 0 |
| 1/10/2025 | 2:50:11 PM | 0.420 | 0 |
| 1/10/2025 | 2:20:13 PM | 0.430 | 0 |
| 1/10/2025 | 1:50:12 PM | 0.430 | 0 |
| 1/10/2025 | 1:20:14 PM | 0.430 | 0 |
| 1/10/2025 | 12:50:13 PM | 0.440 | 0 |
| 1/10/2025 | 12:20:11 PM | 0.430 | 0 |
All quotes in EUR