| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:14 PM | 0.400 | 0 |
| 1/24/2025 | 2:50:13 PM | 0.390 | 0 |
| 1/24/2025 | 2:20:11 PM | 0.410 | 0 |
| 1/24/2025 | 1:50:12 PM | 0.420 | 0 |
| 1/24/2025 | 1:20:15 PM | 0.420 | 0 |
| 1/24/2025 | 12:50:11 PM | 0.430 | 0 |
| 1/24/2025 | 12:20:12 PM | 0.420 | 0 |
| 1/24/2025 | 11:50:11 AM | 0.420 | 0 |
| 1/24/2025 | 11:20:12 AM | 0.420 | 0 |
| 1/24/2025 | 10:50:11 AM | 0.420 | 0 |
| 1/24/2025 | 10:20:14 AM | 0.420 | 0 |
| 1/24/2025 | 9:50:11 AM | 0.390 | 0 |
| 1/24/2025 | 9:20:11 AM | 0.390 | 0 |