BNP Paribas Call 140 CEG 16.01.20.../ DE000PC315P0 /
| 1/23/2025 9:55:15 PM | Chg. +1.160 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +5.97% | 0 Turnover: 0.000 |
20.640Bid Size: 3,000 | -Ask Size: - | 21.120 | 19.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:15 PM | 20.600 | 0 |
| 1/23/2025 | 9:25:08 PM | 20.560 | 0 |
| 1/23/2025 | 8:55:19 PM | 20.750 | 0 |
| 1/23/2025 | 8:25:18 PM | 20.840 | 0 |
| 1/23/2025 | 7:55:09 PM | 20.770 | 0 |
| 1/23/2025 | 7:25:14 PM | 20.900 | 0 |
| 1/23/2025 | 6:55:15 PM | 20.610 | 0 |
| 1/23/2025 | 6:25:15 PM | 20.720 | 0 |
| 1/23/2025 | 5:55:13 PM | 20.940 | 0 |
| 1/23/2025 | 5:25:07 PM | 21.120 | 0 |
| 1/23/2025 | 4:55:20 PM | 20.840 | 0 |
| 1/23/2025 | 4:25:19 PM | 20.330 | 0 |
| 1/23/2025 | 3:55:19 PM | 20.190 | 0 |
All quotes in EUR