| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:25:17 | 19,550 | 0 |
| 23.01.2025 | 14:55:19 | 19,450 | 0 |
| 23.01.2025 | 14:25:12 | 19,510 | 0 |
| 23.01.2025 | 13:55:06 | 19,570 | 0 |
| 23.01.2025 | 13:25:18 | 19,580 | 0 |
| 23.01.2025 | 12:55:18 | 19,380 | 0 |
| 23.01.2025 | 12:25:13 | 19,310 | 0 |
| 23.01.2025 | 11:55:18 | 19,400 | 0 |
| 23.01.2025 | 11:25:18 | 19,350 | 0 |
| 23.01.2025 | 10:55:11 | 19,490 | 0 |
| 23.01.2025 | 10:25:09 | 19,550 | 0 |
| 22.01.2025 | 21:55:12 | 19,440 | 0 |
| 22.01.2025 | 21:25:12 | 19,540 | 0 |