BNP Paribas Call 140 ADS 19.06.20.../ DE000PC3Y5B4 /
| 1/10/2025 5:20:12 PM | Chg. -0.140 | Volume | Bid5:37:42 PM | Ask5:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.550 | 11.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:12 PM | 11.160 | 0 |
| 1/10/2025 | 4:50:14 PM | 11.210 | 0 |
| 1/10/2025 | 4:20:13 PM | 11.210 | 0 |
| 1/10/2025 | 3:50:12 PM | 11.270 | 0 |
| 1/10/2025 | 3:20:11 PM | 11.390 | 0 |
| 1/10/2025 | 2:50:15 PM | 11.290 | 0 |
| 1/10/2025 | 2:20:11 PM | 11.450 | 0 |
| 1/10/2025 | 1:50:11 PM | 11.500 | 0 |
| 1/10/2025 | 1:20:14 PM | 11.470 | 0 |
| 1/10/2025 | 12:50:15 PM | 11.530 | 0 |
| 1/10/2025 | 12:20:10 PM | 11.470 | 0 |
| 1/10/2025 | 11:50:12 AM | 11.550 | 0 |
| 1/10/2025 | 11:20:14 AM | 11.440 | 0 |
All quotes in EUR