| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:11 PM | 10.690 | 0 |
| 1/6/2025 | 2:20:12 PM | 10.620 | 0 |
| 1/6/2025 | 1:50:11 PM | 10.800 | 0 |
| 1/6/2025 | 1:20:12 PM | 10.860 | 0 |
| 1/6/2025 | 12:50:14 PM | 10.750 | 0 |
| 1/6/2025 | 12:20:12 PM | 10.570 | 0 |
| 1/6/2025 | 11:50:12 AM | 10.330 | 0 |
| 1/6/2025 | 11:20:11 AM | 10.380 | 0 |
| 1/6/2025 | 10:50:14 AM | 10.470 | 0 |
| 1/6/2025 | 10:20:11 AM | 10.400 | 0 |
| 1/6/2025 | 9:50:14 AM | 10.400 | 0 |
| 1/6/2025 | 9:20:10 AM | 10.240 | 0 |
| 1/6/2025 | 8:20:12 AM | 10.190 | 0 |