BNP Paribas Call 140 A 19.09.2025/ DE000PL0E3R3 /
| 1/23/2025 9:55:13 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -1.29% | 0 Turnover: 0.000 |
2.310Bid Size: 4,700 | 2.330Ask Size: 4,700 | 2.360 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:13 PM | 2.300 | 0 |
| 1/23/2025 | 9:25:17 PM | 2.290 | 0 |
| 1/23/2025 | 8:55:13 PM | 2.280 | 0 |
| 1/23/2025 | 8:25:12 PM | 2.270 | 0 |
| 1/23/2025 | 7:55:16 PM | 2.290 | 0 |
| 1/23/2025 | 7:25:16 PM | 2.270 | 0 |
| 1/23/2025 | 6:55:15 PM | 2.270 | 0 |
| 1/23/2025 | 6:25:20 PM | 2.310 | 0 |
| 1/23/2025 | 5:55:22 PM | 2.250 | 0 |
| 1/23/2025 | 5:25:14 PM | 2.300 | 0 |
| 1/23/2025 | 4:55:10 PM | 2.280 | 0 |
| 1/23/2025 | 4:25:15 PM | 2.240 | 0 |
| 1/23/2025 | 3:55:15 PM | 2.110 | 0 |
All quotes in EUR