| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:25:11 | 2.350 | 0 |
| 23/01/2025 | 14:55:13 | 2.350 | 0 |
| 23/01/2025 | 14:25:17 | 2.350 | 0 |
| 23/01/2025 | 13:55:12 | 2.360 | 0 |
| 23/01/2025 | 13:25:14 | 2.350 | 0 |
| 23/01/2025 | 12:55:17 | 2.350 | 0 |
| 23/01/2025 | 12:25:18 | 2.350 | 0 |
| 23/01/2025 | 11:55:13 | 2.340 | 0 |
| 23/01/2025 | 11:25:15 | 2.340 | 0 |
| 23/01/2025 | 10:55:20 | 2.350 | 0 |
| 23/01/2025 | 10:25:11 | 2.330 | 0 |
| 23/01/2025 | 09:55:10 | 2.330 | 0 |
| 23/01/2025 | 09:25:13 | 2.340 | 0 |