BNP Paribas Call 140 A 18.12.2026/ DE000PL1FRU6 /
| 1/23/2025 9:55:20 PM | Chg. -0.040 | Volume | Bid8:11:25 AM | Ask8:11:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -1.08% | 0 Turnover: 0.000 |
3.650Bid Size: 4,700 | 3.690Ask Size: 4,700 | 3.740 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:20 PM | 3.670 | 0 |
| 1/23/2025 | 9:25:22 PM | 3.670 | 0 |
| 1/23/2025 | 8:55:26 PM | 3.650 | 0 |
| 1/23/2025 | 8:25:18 PM | 3.640 | 0 |
| 1/23/2025 | 7:55:22 PM | 3.660 | 0 |
| 1/23/2025 | 7:25:24 PM | 3.650 | 0 |
| 1/23/2025 | 6:55:22 PM | 3.630 | 0 |
| 1/23/2025 | 6:25:19 PM | 3.680 | 0 |
| 1/23/2025 | 5:55:28 PM | 3.610 | 0 |
| 1/23/2025 | 5:25:14 PM | 3.650 | 0 |
| 1/23/2025 | 4:55:15 PM | 3.620 | 0 |
| 1/23/2025 | 4:25:23 PM | 3.580 | 0 |
| 1/23/2025 | 3:55:17 PM | 3.460 | 0 |
All quotes in EUR