| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:24 PM | 3.650 | 0 |
| 1/23/2025 | 6:55:22 PM | 3.630 | 0 |
| 1/23/2025 | 6:25:19 PM | 3.680 | 0 |
| 1/23/2025 | 5:55:28 PM | 3.610 | 0 |
| 1/23/2025 | 5:25:14 PM | 3.650 | 0 |
| 1/23/2025 | 4:55:15 PM | 3.620 | 0 |
| 1/23/2025 | 4:25:23 PM | 3.580 | 0 |
| 1/23/2025 | 3:55:17 PM | 3.460 | 0 |
| 1/23/2025 | 3:25:17 PM | 3.720 | 0 |
| 1/23/2025 | 2:55:15 PM | 3.730 | 0 |
| 1/23/2025 | 2:25:22 PM | 3.730 | 0 |
| 1/23/2025 | 1:55:14 PM | 3.740 | 0 |
| 1/23/2025 | 1:25:16 PM | 3.720 | 0 |