BNP Paribas Call 14 CBK 17.12.202.../ DE000PC3ZHE6 /
| 1/9/2025 9:50:14 PM | Chg. +0.350 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +7.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.020 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:14 PM | 5.010 | 0 |
| 1/9/2025 | 9:20:16 PM | 5.010 | 0 |
| 1/9/2025 | 8:50:18 PM | 5.010 | 0 |
| 1/9/2025 | 8:20:14 PM | 5.000 | 0 |
| 1/9/2025 | 7:50:18 PM | 5.010 | 0 |
| 1/9/2025 | 7:20:15 PM | 5.010 | 0 |
| 1/9/2025 | 6:50:18 PM | 5.010 | 0 |
| 1/9/2025 | 6:20:14 PM | 5.020 | 0 |
| 1/9/2025 | 5:50:17 PM | 5.020 | 0 |
| 1/9/2025 | 5:20:14 PM | 4.970 | 0 |
| 1/9/2025 | 4:50:19 PM | 5.000 | 0 |
| 1/9/2025 | 4:20:15 PM | 5.010 | 0 |
| 1/9/2025 | 3:50:16 PM | 4.970 | 0 |
All quotes in EUR