| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:20:16 | 4,420 | 0 |
| 06.01.2025 | 14:50:14 | 4,510 | 0 |
| 06.01.2025 | 14:20:17 | 4,500 | 0 |
| 06.01.2025 | 13:50:15 | 4,500 | 0 |
| 06.01.2025 | 13:20:16 | 4,540 | 0 |
| 06.01.2025 | 12:50:18 | 4,460 | 0 |
| 06.01.2025 | 12:20:14 | 4,480 | 0 |
| 06.01.2025 | 11:50:15 | 4,410 | 0 |
| 06.01.2025 | 11:20:18 | 4,350 | 0 |
| 06.01.2025 | 10:50:18 | 4,290 | 0 |
| 06.01.2025 | 10:20:16 | 4,360 | 0 |
| 06.01.2025 | 09:50:18 | 4,380 | 0 |
| 06.01.2025 | 09:20:14 | 4,340 | 0 |