BNP Paribas Call 132 HEI 21.02.20.../ DE000PL1B039 /
| 1/24/2025 11:50:17 AM | Chg. +0.160 | Volume | Bid12:16:27 PM | Ask12:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +29.09% | 0 Turnover: 0.000 |
0.720Bid Size: 20,000 | 0.740Ask Size: 20,000 | 0.740 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:50:17 AM | 0.710 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.740 | 0 |
| 1/24/2025 | 10:50:20 AM | 0.710 | 0 |
| 1/24/2025 | 10:20:19 AM | 0.680 | 0 |
| 1/24/2025 | 9:50:16 AM | 0.660 | 0 |
| 1/24/2025 | 9:20:20 AM | 0.590 | 0 |
| 1/24/2025 | 8:20:15 AM | 0.570 | 0 |
| 1/23/2025 | 9:50:17 PM | 0.550 | 0 |
| 1/23/2025 | 9:20:17 PM | 0.540 | 0 |
| 1/23/2025 | 8:50:18 PM | 0.540 | 0 |
| 1/23/2025 | 8:20:18 PM | 0.540 | 0 |
| 1/23/2025 | 7:50:18 PM | 0.540 | 0 |
| 1/23/2025 | 7:20:16 PM | 0.540 | 0 |
All quotes in EUR