| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:50:15 PM | 0.710 | 0 |
| 1/24/2025 | 12:20:15 PM | 0.720 | 0 |
| 1/24/2025 | 11:50:17 AM | 0.710 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.740 | 0 |
| 1/24/2025 | 10:50:20 AM | 0.710 | 0 |
| 1/24/2025 | 10:20:19 AM | 0.680 | 0 |
| 1/24/2025 | 9:50:16 AM | 0.660 | 0 |
| 1/24/2025 | 9:20:20 AM | 0.590 | 0 |
| 1/24/2025 | 8:20:15 AM | 0.570 | 0 |
| 1/23/2025 | 9:50:17 PM | 0.550 | 0 |
| 1/23/2025 | 9:20:17 PM | 0.540 | 0 |
| 1/23/2025 | 8:50:18 PM | 0.540 | 0 |
| 1/23/2025 | 8:20:18 PM | 0.540 | 0 |