BNP Paribas Call 130 JBL 20.06.20.../ DE000PG3QVH5 /
| 1/8/2025 9:55:17 PM | Chg. +0.100 | Volume | Bid10:01:27 AM | Ask10:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.140 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:17 PM | 3.100 | 0 |
| 1/8/2025 | 9:25:19 PM | 3.090 | 0 |
| 1/8/2025 | 8:55:19 PM | 3.110 | 0 |
| 1/8/2025 | 8:25:14 PM | 3.140 | 0 |
| 1/8/2025 | 7:55:18 PM | 3.090 | 0 |
| 1/8/2025 | 7:25:13 PM | 3.040 | 0 |
| 1/8/2025 | 6:55:13 PM | 2.970 | 0 |
| 1/8/2025 | 6:25:13 PM | 2.930 | 0 |
| 1/8/2025 | 5:55:13 PM | 2.980 | 0 |
| 1/8/2025 | 5:25:17 PM | 2.940 | 0 |
| 1/8/2025 | 4:55:16 PM | 2.940 | 0 |
| 1/8/2025 | 4:25:18 PM | 2.870 | 0 |
| 1/8/2025 | 3:55:18 PM | 2.900 | 0 |
All quotes in EUR