| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:14 | 4.500 | 0 |
| 24/01/2025 | 14:55:18 | 4.410 | 0 |
| 24/01/2025 | 14:25:18 | 4.400 | 0 |
| 24/01/2025 | 13:25:13 | 4.490 | 0 |
| 24/01/2025 | 12:55:14 | 4.480 | 0 |
| 24/01/2025 | 12:25:18 | 4.480 | 0 |
| 24/01/2025 | 11:55:14 | 4.400 | 0 |
| 24/01/2025 | 11:25:14 | 4.400 | 0 |
| 24/01/2025 | 10:55:21 | 4.400 | 0 |
| 24/01/2025 | 10:25:12 | 4.410 | 0 |
| 23/01/2025 | 21:55:17 | 4.440 | 0 |
| 23/01/2025 | 21:25:13 | 4.390 | 0 |
| 23/01/2025 | 20:55:12 | 4.380 | 0 |