BNP Paribas Call 130 JBL 20.06.20.../ DE000PG3QVH5 /
| 1/24/2025 9:55:14 PM | Chg. +0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +2.93% | 0 Turnover: 0.000 |
4.570Bid Size: 6,600 | 4.590Ask Size: 6,600 | 4.590 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 4.570 | 0 |
| 1/24/2025 | 9:25:14 PM | 4.560 | 0 |
| 1/24/2025 | 8:55:18 PM | 4.570 | 0 |
| 1/24/2025 | 8:25:15 PM | 4.570 | 0 |
| 1/24/2025 | 7:55:14 PM | 4.560 | 0 |
| 1/24/2025 | 7:25:20 PM | 4.500 | 0 |
| 1/24/2025 | 6:55:11 PM | 4.520 | 0 |
| 1/24/2025 | 6:25:10 PM | 4.540 | 0 |
| 1/24/2025 | 5:55:14 PM | 4.530 | 0 |
| 1/24/2025 | 5:25:18 PM | 4.490 | 0 |
| 1/24/2025 | 4:55:21 PM | 4.450 | 0 |
| 1/24/2025 | 4:25:18 PM | 4.560 | 0 |
| 1/24/2025 | 3:55:21 PM | 4.590 | 0 |
All quotes in EUR