| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:28 PM | 0.410 | 0 |
| 1/23/2025 | 1:07:15 PM | 0.440 | 0 |
| 1/23/2025 | 12:08:19 PM | 0.430 | 0 |
| 1/23/2025 | 11:08:44 AM | 0.420 | 0 |
| 1/23/2025 | 8:40:43 AM | 0.360 | 0 |
| 1/22/2025 | 6:12:05 PM | 0.350 | 0 |
| 1/22/2025 | 5:08:59 PM | 0.340 | 0 |
| 1/22/2025 | 4:09:45 PM | 0.360 | 0 |
| 1/22/2025 | 3:08:10 PM | 0.410 | 0 |
| 1/22/2025 | 2:09:16 PM | 0.460 | 0 |
| 1/22/2025 | 1:07:33 PM | 0.480 | 0 |
| 1/22/2025 | 12:08:15 PM | 0.510 | 0 |
| 1/22/2025 | 11:08:36 AM | 0.530 | 0 |