| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:05 AM | 2.120 | 0 |
| 1/8/2025 | 9:52:04 PM | 2.130 | 0 |
| 1/8/2025 | 8:52:05 PM | 2.140 | 0 |
| 1/8/2025 | 7:52:04 PM | 2.130 | 0 |
| 1/8/2025 | 6:52:05 PM | 2.120 | 0 |
| 1/8/2025 | 5:52:06 PM | 2.080 | 0 |
| 1/8/2025 | 4:52:04 PM | 2.050 | 0 |
| 1/8/2025 | 3:52:06 PM | 2.050 | 0 |
| 1/8/2025 | 2:52:07 PM | 2.050 | 0 |
| 1/8/2025 | 1:52:04 PM | 2.060 | 0 |
| 1/8/2025 | 12:52:06 PM | 2.020 | 0 |
| 1/8/2025 | 11:52:05 AM | 2.000 | 0 |
| 1/8/2025 | 10:52:06 AM | 1.910 | 0 |