| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:05 AM | 3.860 | 0 |
| 1/8/2025 | 9:52:04 PM | 3.870 | 0 |
| 1/8/2025 | 8:52:04 PM | 3.880 | 0 |
| 1/8/2025 | 7:52:04 PM | 3.870 | 0 |
| 1/8/2025 | 6:52:05 PM | 3.860 | 0 |
| 1/8/2025 | 5:52:06 PM | 3.820 | 0 |
| 1/8/2025 | 4:52:05 PM | 3.780 | 0 |
| 1/8/2025 | 3:52:06 PM | 3.770 | 0 |
| 1/8/2025 | 2:52:07 PM | 3.770 | 0 |
| 1/8/2025 | 1:52:04 PM | 3.780 | 0 |
| 1/8/2025 | 12:52:05 PM | 3.740 | 0 |
| 1/8/2025 | 11:52:05 AM | 3.720 | 0 |
| 1/8/2025 | 10:52:05 AM | 3.620 | 0 |