| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:18 PM | 6.51 | 0 |
| 1/23/2025 | 7:09:25 PM | 6.46 | 0 |
| 1/23/2025 | 6:22:02 PM | 6.47 | 0 |
| 1/23/2025 | 5:18:50 PM | 6.48 | 0 |
| 1/23/2025 | 4:14:48 PM | 6.39 | 0 |
| 1/23/2025 | 3:08:25 PM | 6.44 | 0 |
| 1/23/2025 | 2:13:46 PM | 6.39 | 0 |
| 1/23/2025 | 1:08:25 PM | 6.49 | 0 |
| 1/23/2025 | 12:09:38 PM | 6.55 | 0 |
| 1/23/2025 | 11:11:06 AM | 6.61 | 0 |
| 1/23/2025 | 8:46:23 AM | 6.49 | 0 |
| 1/22/2025 | 9:09:34 PM | 6.48 | 0 |
| 1/22/2025 | 8:09:06 PM | 6.48 | 0 |