| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:52:06 | 8.790 | 0 |
| 22/01/2025 | 09:52:04 | 8.780 | 0 |
| 22/01/2025 | 08:52:05 | 8.910 | 0 |
| 21/01/2025 | 21:52:05 | 8.900 | 0 |
| 21/01/2025 | 20:52:05 | 8.910 | 0 |
| 21/01/2025 | 19:52:04 | 8.920 | 0 |
| 21/01/2025 | 18:52:04 | 8.920 | 0 |
| 21/01/2025 | 17:52:06 | 8.920 | 0 |
| 21/01/2025 | 16:52:06 | 8.940 | 0 |
| 21/01/2025 | 15:52:06 | 9.080 | 0 |
| 21/01/2025 | 14:52:05 | 9.140 | 0 |
| 21/01/2025 | 13:52:05 | 9.130 | 0 |
| 21/01/2025 | 12:52:05 | 9.150 | 0 |