BNP Paribas Call 11.5 EUR/NOK 19..../ DE000PG30LB2 /
| 1/10/2025 11:52:06 AM | Chg. +0.150 | Volume | Bid12:35:25 PM | Ask12:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +2.99% | 0 Turnover: 0.000 |
5.130Bid Size: 5,000 | 5.250Ask Size: 5,000 | 5.260 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:06 AM | 5.170 | 0 |
| 1/10/2025 | 10:52:06 AM | 5.180 | 0 |
| 1/10/2025 | 9:52:07 AM | 5.260 | 0 |
| 1/10/2025 | 8:52:04 AM | 5.160 | 0 |
| 1/9/2025 | 9:52:05 PM | 5.020 | 0 |
| 1/9/2025 | 8:52:05 PM | 5.020 | 0 |
| 1/9/2025 | 7:52:04 PM | 5.010 | 0 |
| 1/9/2025 | 6:52:05 PM | 5.030 | 0 |
| 1/9/2025 | 5:52:05 PM | 5.060 | 0 |
| 1/9/2025 | 4:52:05 PM | 5.100 | 0 |
| 1/9/2025 | 3:52:05 PM | 5.110 | 0 |
| 1/9/2025 | 2:52:05 PM | 5.210 | 0 |
| 1/9/2025 | 1:52:05 PM | 5.160 | 0 |
All quotes in EUR