| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 AM | 4.930 | 0 |
| 1/23/2025 | 9:52:05 PM | 4.960 | 0 |
| 1/23/2025 | 8:52:05 PM | 4.950 | 0 |
| 1/23/2025 | 7:52:05 PM | 4.930 | 0 |
| 1/23/2025 | 6:52:05 PM | 4.910 | 0 |
| 1/23/2025 | 5:52:05 PM | 4.880 | 0 |
| 1/23/2025 | 4:52:05 PM | 4.870 | 0 |
| 1/23/2025 | 3:52:05 PM | 4.890 | 0 |
| 1/23/2025 | 2:52:05 PM | 4.900 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.910 | 0 |
| 1/23/2025 | 12:52:06 PM | 4.950 | 0 |
| 1/23/2025 | 11:52:05 AM | 5.010 | 0 |
| 1/23/2025 | 10:52:05 AM | 5.030 | 0 |