BNP Paribas Call 105 AZN 19.09.20.../ DE000PL1CT46 /
| 1/10/2025 4:47:06 PM | Chg. +0.030 | Volume | Bid4:54:36 PM | Ask4:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.96% | 0 Turnover: 0.000 |
1.560Bid Size: 11,000 | 1.570Ask Size: 11,000 | 1.560 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:06 PM | 1.560 | 0 |
| 1/10/2025 | 3:47:08 PM | 1.560 | 0 |
| 1/10/2025 | 2:47:07 PM | 1.500 | 0 |
| 1/10/2025 | 1:47:09 PM | 1.500 | 0 |
| 1/10/2025 | 12:47:07 PM | 1.520 | 0 |
| 1/10/2025 | 11:47:06 AM | 1.550 | 0 |
| 1/10/2025 | 10:47:07 AM | 1.550 | 0 |
| 1/10/2025 | 9:47:06 AM | 1.550 | 0 |
| 1/9/2025 | 4:47:08 PM | 1.530 | 0 |
| 1/9/2025 | 3:47:09 PM | 1.500 | 0 |
| 1/9/2025 | 2:47:09 PM | 1.480 | 0 |
| 1/9/2025 | 1:47:05 PM | 1.450 | 0 |
| 1/9/2025 | 12:47:07 PM | 1.450 | 0 |
All quotes in EUR