| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 1.540 | 0 |
| 1/23/2025 | 10:47:09 AM | 1.530 | 0 |
| 1/23/2025 | 9:47:05 AM | 1.550 | 0 |
| 1/22/2025 | 4:47:06 PM | 1.480 | 0 |
| 1/22/2025 | 3:47:08 PM | 1.440 | 0 |
| 1/22/2025 | 2:47:06 PM | 1.490 | 0 |
| 1/22/2025 | 1:47:08 PM | 1.490 | 0 |
| 1/22/2025 | 12:47:08 PM | 1.510 | 0 |
| 1/22/2025 | 11:47:08 AM | 1.520 | 0 |
| 1/22/2025 | 10:47:09 AM | 1.530 | 0 |
| 1/22/2025 | 9:47:09 AM | 1.530 | 0 |
| 1/21/2025 | 4:47:06 PM | 1.470 | 0 |
| 1/21/2025 | 3:47:05 PM | 1.490 | 0 |