BNP Paribas Call 102 NEM 21.03.20.../ DE000PG2NX04 /
1/24/2025 9:47:06 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
---|---|---|---|---|---|---|
1.430EUR | +5.93% | 0 Turnover: 0.000 |
1.430Bid Size: 2,098 | 1.450Ask Size: 2,069 | 1.450 | 1.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:47:06 PM | 1.430 | 0 |
1/24/2025 | 8:47:05 PM | 1.430 | 0 |
1/24/2025 | 7:47:05 PM | 1.430 | 0 |
1/24/2025 | 6:47:05 PM | 1.430 | 0 |
1/24/2025 | 5:47:05 PM | 1.440 | 0 |
1/24/2025 | 4:47:08 PM | 1.440 | 0 |
1/24/2025 | 3:47:06 PM | 1.450 | 0 |
1/24/2025 | 2:47:06 PM | 1.420 | 0 |
1/24/2025 | 1:47:05 PM | 1.390 | 0 |
1/24/2025 | 12:47:06 PM | 1.390 | 0 |
1/24/2025 | 11:47:07 AM | 1.410 | 0 |
1/24/2025 | 10:47:08 AM | 1.400 | 0 |
1/24/2025 | 9:47:07 AM | 1.380 | 0 |
All quotes in EUR