BNP Paribas Call 102 NEM 21.03.20.../  DE000PG2NX04  /

Frankfurt Zert./BNP
1/24/2025  9:47:06 PM Chg. +0.080 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
1.430EUR +5.93% 0
Turnover: 0.000
1.430Bid Size: 2,098 1.450Ask Size: 2,069 1.450 1.380
 

Time & Sales

Date Time Last Volume
1/24/2025 9:47:06 PM 1.430 0
1/24/2025 8:47:05 PM 1.430 0
1/24/2025 7:47:05 PM 1.430 0
1/24/2025 6:47:05 PM 1.430 0
1/24/2025 5:47:05 PM 1.440 0
1/24/2025 4:47:08 PM 1.440 0
1/24/2025 3:47:06 PM 1.450 0
1/24/2025 2:47:06 PM 1.420 0
1/24/2025 1:47:05 PM 1.390 0
1/24/2025 12:47:06 PM 1.390 0
1/24/2025 11:47:07 AM 1.410 0
1/24/2025 10:47:08 AM 1.400 0
1/24/2025 9:47:07 AM 1.380 0
 
  All quotes in EUR