| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:47:06 AM | 0.390 | 0 |
| 1/7/2025 | 10:47:05 AM | 0.380 | 0 |
| 1/7/2025 | 9:47:06 AM | 0.400 | 0 |
| 1/7/2025 | 8:47:04 AM | 0.390 | 0 |
| 1/6/2025 | 9:47:06 PM | 0.390 | 0 |
| 1/6/2025 | 8:47:05 PM | 0.390 | 0 |
| 1/6/2025 | 7:47:05 PM | 0.390 | 0 |
| 1/6/2025 | 6:47:04 PM | 0.390 | 0 |
| 1/6/2025 | 5:47:06 PM | 0.400 | 0 |
| 1/6/2025 | 4:47:07 PM | 0.390 | 0 |
| 1/6/2025 | 3:47:08 PM | 0.400 | 0 |
| 1/6/2025 | 2:47:06 PM | 0.390 | 0 |
| 1/6/2025 | 1:47:06 PM | 0.410 | 0 |