| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.01.2025 | 15:52:06 | 7.760 | 0 |
| 22.01.2025 | 14:52:05 | 7.760 | 0 |
| 22.01.2025 | 13:52:06 | 7.800 | 0 |
| 22.01.2025 | 12:52:06 | 7.840 | 0 |
| 22.01.2025 | 11:52:06 | 7.880 | 0 |
| 22.01.2025 | 10:52:05 | 7.760 | 0 |
| 22.01.2025 | 9:52:05 | 7.690 | 0 |
| 22.01.2025 | 8:52:04 | 7.690 | 0 |
| 21.01.2025 | 21:52:06 | 7.740 | 0 |
| 21.01.2025 | 20:52:05 | 7.750 | 0 |
| 21.01.2025 | 19:52:04 | 7.850 | 0 |
| 21.01.2025 | 18:52:04 | 7.810 | 0 |
| 21.01.2025 | 17:52:06 | 7.730 | 0 |