BNP Paribas Call 0.8 EUR/GBP 19.0.../ DE000PL1N109 /
| 1/9/2025 4:05:30 PM | Chg. +0.29 | Volume | Bid4:29:13 PM | Ask4:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +4.98% | - Turnover: - |
6.10Bid Size: 30,000 | 6.12Ask Size: 30,000 | 6.34 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:30 PM | 6.11 | 0 |
| 1/9/2025 | 3:03:09 PM | 6.19 | 0 |
| 1/9/2025 | 2:05:57 PM | 6.25 | 0 |
| 1/9/2025 | 1:04:33 PM | 6.24 | 0 |
| 1/9/2025 | 12:06:56 PM | 6.32 | 0 |
| 1/9/2025 | 11:06:00 AM | 6.34 | 0 |
| 1/9/2025 | 8:19:37 AM | 6.19 | 0 |
| 1/8/2025 | 9:05:24 PM | 5.82 | 0 |
| 1/8/2025 | 8:04:53 PM | 5.85 | 0 |
| 1/8/2025 | 7:03:52 PM | 5.83 | 0 |
| 1/8/2025 | 6:13:32 PM | 5.79 | 0 |
| 1/8/2025 | 5:04:05 PM | 5.86 | 0 |
| 1/8/2025 | 4:05:30 PM | 5.84 | 0 |
All quotes in EUR