| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:28 PM | 5.45 | 0 |
| 1/6/2025 | 5:05:08 PM | 5.49 | 0 |
| 1/6/2025 | 4:08:07 PM | 5.47 | 0 |
| 1/6/2025 | 3:03:09 PM | 5.53 | 0 |
| 1/6/2025 | 2:05:37 PM | 5.49 | 0 |
| 1/6/2025 | 1:04:30 PM | 5.51 | 0 |
| 1/6/2025 | 12:06:36 PM | 5.36 | 0 |
| 1/6/2025 | 11:05:31 AM | 5.46 | 0 |
| 1/6/2025 | 8:19:50 AM | 5.35 | 0 |