BNP Paribas Bonus Zert ZAL 27.03..../ DE000PG9EAU5 /
| 09/01/2025 21:30:10 | Diferencia -0.360 | Volumen | Bid21:52:28 | Ask21:52:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.870EUR | -1.19% | 0 Volumen de negocios: 0.000 |
29.890Volumen de oferta: 660 | 30.120Tamaño/ Volumen/ Formato de Ask: 660 | 30.220 | 29.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:30:10 | 29.870 | 0 |
| 09/01/2025 | 20:30:13 | 29.900 | 0 |
| 09/01/2025 | 19:30:10 | 29.910 | 0 |
| 09/01/2025 | 18:30:10 | 29.910 | 0 |
| 09/01/2025 | 16:30:12 | 30.000 | 0 |
| 09/01/2025 | 15:30:14 | 29.870 | 0 |
| 09/01/2025 | 14:30:10 | 29.970 | 0 |
| 09/01/2025 | 13:30:12 | 29.820 | 0 |
| 09/01/2025 | 12:30:12 | 29.910 | 0 |
| 09/01/2025 | 11:30:11 | 30.040 | 0 |
| 09/01/2025 | 10:30:12 | 30.060 | 0 |
| 09/01/2025 | 9:30:11 | 30.220 | 0 |
| 09/01/2025 | 8:30:14 | 30.070 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR